Quotes & behaviour (AAL)     

AAL 20210122 15.820 B1 <<>>> 0.000 0.000
AAL 20210121 15.830 B1 TT>>> 0.000 0.000
AAL 20210120 16.170 B1 >>>>U 16.170 0.000
AAL 20210119 15.970 B2 >>>>< 15.970 0.000
AAL 20210115 15.760 B2 >>>>< 15.760 0.000
AAL 20210114 16.440 B1 >>U>< 0.000 0.000
AAL 20210113 15.530 B1 >><U< 0.000 0.000
AAL 20210112 15.380 B1 >B<<< 0.000 0.000
AAL 20210111 15.000 B1 B<<<< 0.000 15.000
AAL 20210108 15.130 B1 T<<<< 0.000 15.130
AAL 20210107 15.380 B1 ><<<< 0.000 15.380
AAL 20210106 15.520 B1 B<<<< 0.000 15.520
AAL 20210105 15.430 B1 <<<<< 0.000 15.430
AAL 20210104 15.130 B1 <<<<< 0.000 15.130
AAL 20201231 15.770 B1 <<<<< 0.000 15.770
AAL 20201230 16.150 B1 <<<<< 0.000 16.150
AAL 20201229 15.860 B1 <<<D< 0.000 0.000
AAL 20201228 16.060 B2 <<<U< 0.000 0.000
AAL 20201224 15.660 B1 <<<<< 0.000 0.000
AAL 20201223 15.890 B1 <<<<< 0.000 0.000
AAL 20201222 15.480 B1 <<<D< 0.000 0.000
AAL 20201221 16.100 B2 <<<>< 0.000 0.000
AAL 20201218 16.510 B2 <<D>< 16.510 0.000
AAL 20201217 16.800 B2 <<>>< 16.800 0.000
AAL 20201216 16.860 B2 <<>>< 16.860 0.000
AAL 20201215 17.010 B2 <<>>< 0.000 0.000
AAL 20201214 16.700 B2 <T>>D 0.000 0.000
AAL 20201211 17.050 B1 T>>>> 17.050 0.000
AAL 20201210 17.990 B1 >>>>> 17.990 0.000
AAL 20201209 17.160 B1 >>>>> 17.160 0.000
AAL 20201208 17.630 B1 >>>>> 17.630 0.000
AAL 20201207 17.210 B1 >B>>> 17.210 0.000
AAL 20201204 16.400 B1 B<>>> 16.400 0.000
AAL 20201203 16.090 B1 <<>>> 16.090 0.000
AAL 20201202 14.860 B1 <<>>> 14.860 0.000
AAL 20201201 14.270 B1 <T>>> 0.000 0.000
AAL 20201130 14.130 B1 T>>>> 0.000 0.000
AAL 20201127 14.980 B1 >>>>> 14.980 0.000
AAL 20201125 14.940 B1 >>U>> 14.940 0.000
AAL 20201124 14.820 B1 >>D>> 14.820 0.000
AAL 20201123 13.560 B1 BBUU> 0.000 0.000
AAL 20201120 12.530 B0 <T<D> 0.000 0.000
AAL 20201119 12.790 B1 T><>> 0.000 0.000
AAL 20201118 12.740 B1 >><>> 12.740 0.000
AAL 20201117 12.700 B1 >B<>> 0.000 0.000
AAL 20201116 12.790 B1 B<<U> 0.000 0.000
AAL 20201113 12.240 B0 <<<<> 0.000 12.240
AAL 20201112 11.740 B0 <<<<> 0.000 0.000
AAL 20201111 12.040 B0 <TDD> 0.000 0.000
AAL 20201110 12.380 B1 T>U>> 0.000 0.000
AAL 20201109 13.200 B1 >>D>> 13.200 0.000
AAL 20201106 11.460 B1 >>U>> 11.460 0.000
AAL 20201105 11.600 B1 B><U> 0.000 0.000
AAL 20201104 11.005 B0 T><D> 0.000 0.000
AAL 20201103 11.250 B1 >><>> 0.000 0.000
AAL 20201102 11.190 B1 >B<>> 0.000 0.000
AAL 20201030 11.280 B1 B<<U> 0.000 0.000
AAL 20201029 11.160 B0 <<<<> 0.000 11.160
AAL 20201028 10.950 B0 <<<<> 0.000 0.000
AAL 20201027 11.230 B0 <<DD> 0.000 0.000
AAL 20201026 11.800 B1 TT>>> 0.000 0.000
AAL 20201023 12.600 B1 >>>>> 12.600 0.000
AAL 20201022 13.150 B1 >>>>> 13.150 0.000
AAL 20201021 12.745 B1 >>>>> 12.745 0.000
AAL 20201020 12.800 B1 >>>>> 12.800 0.000
AAL 20201019 12.560 B1 >BU>> 12.560 0.000
AAL 20201016 12.460 B1 B<<U> 0.000 0.000
AAL 20201015 12.230 B0 <<D<> 0.000 0.000
AAL 20201014 12.360 B0 <<><> 0.000 0.000
AAL 20201013 12.220 B0 <<>D> 0.000 0.000
AAL 20201012 12.920 B1 TT>>> 12.920 0.000
AAL 20201009 13.200 B1 >>>>> 13.200 0.000
AAL 20201008 13.155 B1 >>>>> 13.155 0.000
AAL 20201007 13.070 B1 >>>>> 13.070 0.000
AAL 20201006 12.530 B1 >>>>> 12.530 0.000
AAL 20201005 13.120 B1 >>>>> 13.120 0.000
AAL 20201002 13.000 B1 >>UU> 0.000 0.000
AAL 20201001 12.580 B0 B><<> 0.000 12.580
AAL 20200930 12.290 B0 <><<> 0.000 12.290
AAL 20200929 12.250 B0 T><D> 0.000 0.000
AAL 20200928 12.760 B1 >B<>> 0.000 0.000
AAL 20200925 12.290 B1 B<<U> 0.000 0.000
AAL 20200924 11.770 B0 <<<<> 0.000 11.770
AAL 20200923 11.930 B0 <<<<> 0.000 11.930
AAL 20200922 12.340 B0 <<D<> 0.000 0.000
AAL 20200921 12.210 B0 <T>D> 0.000 0.000
AAL 20200918 13.190 B1 T>>>> 0.000 0.000
AAL 20200917 13.630 B1 >>>>> 13.630 0.000
AAL 20200916 13.800 B1 >BU>> 0.000 0.000
AAL 20200915 13.140 B1 ><<U> 0.000 0.000
AAL 20200914 13.260 B0 B<<<> 0.000 0.000
AAL 20200911 12.950 B0 <T<<> 0.000 12.950
AAL 20200910 13.005 B0 <><<> 0.000 13.005
AAL 20200909 13.050 B0 T><D> 0.000 0.000
AAL 20200908 13.630 B1 >><U> 0.000 0.000
AAL 20200904 13.610 B0 >B<<> 0.000 0.000
AAL 20200903 13.360 B0 B<<<> 0.000 0.000
AAL 20200902 13.230 B0 <<<<> 0.000 13.230
AAL 20200901 13.100 B0 <<<<> 0.000 13.100
AAL 20200831 13.050 B0 <T<<> 0.000 13.050
AAL 20200828 13.590 B0 <><<> 0.000 13.590
AAL 20200827 13.280 B0 <><<> 0.000 13.280
AAL 20200826 12.785 B0 T><D> 0.000 0.000
AAL 20200825 13.140 B1 >B<>> 0.000 0.000
AAL 20200824 13.440 B1 B<<U> 0.000 0.000
AAL 20200821 12.160 B0 <<<<> 0.000 12.160
AAL 20200820 12.500 B0 <<D<> 0.000 12.500
AAL 20200819 12.680 B0 <<><> 0.000 0.000
AAL 20200818 12.600 B0 <<><> 0.000 0.000
AAL 20200817 12.620 B0 <<>D> 0.000 0.000
AAL 20200814 13.330 B1 <<>>> 0.000 0.000
AAL 20200813 13.300 B1 <T>>> 0.000 0.000
AAL 20200812 13.540 B1 T>>>> 13.540 0.000
AAL 20200811 13.730 B1 >>>>> 13.730 0.000
AAL 20200810 14.000 B1 >>>>> 14.000 0.000
AAL 20200807 13.030 B1 >>>>> 13.030 0.000
AAL 20200806 13.040 B1 >>>>> 0.000 0.000
AAL 20200805 12.560 B1 >>>U> 0.000 0.000
AAL 20200804 11.470 B0 >>><> 0.000 0.000
AAL 20200803 11.080 B0 >>><> 0.000 11.080
AAL 20200731 11.120 B0 B>><> 0.000 11.120
AAL 20200730 11.180 B0 T>><> 0.000 11.180
AAL 20200729 11.400 B0 >>><> 0.000 11.400
AAL 20200728 11.770 B0 >>><> 0.000 11.770
AAL 20200727 11.390 B0 >>U<> 0.000 11.390
AAL 20200724 11.390 B0 >B<<> 0.000 11.390
AAL 20200723 11.770 B0 ><<<> 0.000 11.770
AAL 20200722 11.360 B0 ><<<> 0.000 11.360
AAL 20200721 11.470 B0 B<<<> 0.000 11.470
AAL 20200720 11.470 B0 <<<<> 0.000 11.470
AAL 20200717 11.910 B0 TT<<> 0.000 11.910
AAL 20200716 12.450 B0 >><<> 0.000 12.450
AAL 20200715 13.440 B0 >><<> 0.000 13.440
AAL 20200714 11.570 B0 >><<> 0.000 11.570
AAL 20200713 11.630 B0 >B<<> 0.000 11.630
AAL 20200710 11.940 B0 B<<<> 0.000 11.940
AAL 20200709 11.180 B0 <<<<> 0.000 11.180
AAL 20200708 11.990 B0 <<<<> 0.000 11.990
AAL 20200707 11.910 B0 TT<<> 0.000 11.910
AAL 20200706 12.800 B0 B><<> 0.000 12.800
AAL 20200702 12.500 B0 T><<> 0.000 12.500
AAL 20200701 12.810 B0 >><<> 0.000 0.000
AAL 20200630 13.070 B0 >><<> 0.000 0.000
AAL 20200629 13.320 B0 BB<<> 0.000 13.320
AAL 20200626 12.380 B0 <<<<> 0.000 12.380
AAL 20200625 13.170 B0 <<<<> 0.000 13.170
AAL 20200624 13.040 B0 <<<<> 0.000 13.040
AAL 20200623 14.000 B0 <<<<> 0.000 14.000
AAL 20200622 14.920 B0 <<<<> 0.000 14.920
AAL 20200619 16.000 B0 <<<<> 0.000 16.000
AAL 20200618 16.490 B0 <T<<> 0.000 16.490
AAL 20200617 16.980 B0 <B<<> 0.000 16.980
AAL 20200616 17.030 B0 T<<D> 0.000 0.000
AAL 20200615 16.700 B1 B<<U> 0.000 0.000
AAL 20200612 16.740 B0 <<<<> 0.000 16.740
AAL 20200611 14.380 B0 <<<<> 0.000 0.000
AAL 20200610 17.020 B0 <<<D> 0.000 0.000
AAL 20200609 18.550 B1 <<<>> 0.000 0.000
AAL 20200608 20.310 B1 <TD>> 0.000 0.000
AAL 20200605 18.590 B1 T>>>> 0.000 0.000
AAL 20200604 16.720 B1 >>>>> 16.720 0.000
AAL 20200603 11.850 B1 >B>>> 11.850 0.000
AAL 20200602 11.220 B1 B<>>> 0.000 0.000
AAL 20200601 11.110 B1 <<>U> 0.000 0.000
AAL 20200529 10.500 B0 <<><> 0.000 0.000
AAL 20200528 10.980 B0 <<>D> 0.000 0.000
AAL 20200527 11.980 B1 <<>>> 11.980 0.000
AAL 20200526 11.140 B1 <<>>> 11.140 0.000
AAL 20200522 9.700 B1 <T>>> 0.000 0.000
AAL 20200521 9.890 B1 T>>>> 9.890 0.000
AAL 20200520 9.870 B1 >>>>> 9.870 0.000
AAL 20200519 9.640 B1 >>>>> 9.640 0.000
AAL 20200518 9.870 B1 >B>>> 9.870 0.000
AAL 20200515 9.040 B1 BT>U> 0.000 0.000
AAL 20200514 9.150 B0 <>><> 0.000 0.000
AAL 20200513 9.110 B0 T>>D> 0.000 0.000
AAL 20200512 9.650 B1 >>>>> 0.000 0.000
AAL 20200511 10.100 B1 >>>>> 0.000 0.000
AAL 20200508 10.140 B1 >>>U> 0.000 0.000
AAL 20200507 9.540 B0 B>><> 0.000 9.540
AAL 20200506 9.250 B0 T>><> 0.000 9.250
AAL 20200505 9.510 B0 >>><> 0.000 9.510
AAL 20200504 9.820 B0 B>><> 0.000 9.820
AAL 20200501 10.640 B0 T>><> 0.000 10.640
AAL 20200430 12.010 B0 >>U<> 0.000 12.010
AAL 20200429 12.630 B0 >><<> 0.000 12.630
AAL 20200428 11.260 B0 BB<<> 0.000 11.260
AAL 20200427 10.020 B0 <<<<> 0.000 10.020
AAL 20200424 10.310 B0 <<<<> 0.000 10.310
AAL 20200423 10.250 B0 <<<<> 0.000 10.250
AAL 20200422 10.270 B0 <<<<> 0.000 10.270
AAL 20200421 11.000 B0 <<<<> 0.000 11.000
AAL 20200420 11.060 B0 <<D<> 0.000 11.060
AAL 20200417 11.570 B0 <<><> 0.000 11.570
AAL 20200416 11.070 B0 <<><> 0.000 11.070
AAL 20200415 12.290 B0 <<><> 0.000 12.290
AAL 20200414 11.945 B0 <T><> 0.000 11.945
AAL 20200413 11.560 B0 <>><> 0.000 11.560
AAL 20200409 12.510 B0 T>><> 0.000 12.510
AAL 20200408 11.330 B0 >B><> 0.000 0.000
AAL 20200407 10.220 B0 B<><> 0.000 10.220
AAL 20200406 9.500 B0 <T><> 0.000 9.500
AAL 20200403 9.390 B0 <>><> 0.000 9.390
AAL 20200402 10.060 B0 T>><> 0.000 10.060
AAL 20200325 15.390 B0 >>><> 0.000 15.390
AAL 20200324 13.920 B0 >>><> 0.000 13.920
AAL 20200323 10.250 B0 >>><> 0.000 10.250
AAL 20200320 10.380 B0 >>U<> 0.000 10.380
AAL 20200319 10.290 B0 >B<<> 0.000 10.290
AAL 20200318 11.650 B0 ><<<> 0.000 11.650
AAL 20200317 15.580 B0 >T<<> 0.000 15.580
AAL 20200316 15.920 B0 >><<> 0.000 15.920
AAL 20200313 14.310 B0 >><<> 0.000 14.310
AAL 20200312 13.450 B0 >><<> 0.000 13.450
AAL 20200311 16.260 B0 >B<<> 0.000 16.260
AAL 20200310 17.000 B0 ><<<> 0.000 17.000
AAL 20200309 14.750 B0 ><<<> 0.000 14.750
AAL 20200306 15.970 B0 >T<<U 0.000 15.970
AAL 20200305 16.040 B1 >B<<< 0.000 16.040
AAL 20200304 18.530 B1 B<<<< 0.000 18.530
AAL 20200303 17.850 B1 <<<<< 0.000 17.850
AAL 20200302 18.860 B1 <<<<< 0.000 18.860
AAL 20200228 19.050 B1 <<<<< 0.000 19.050
AAL 20200227 20.600 B1 <<<<< 0.000 20.600
AAL 20200226 22.310 B1 <<<<< 0.000 22.310
AAL 20200225 23.120 B1 <<<<< 0.000 23.120
AAL 20200224 25.450 B1 <<<D< 0.000 0.000
AAL 20200221 27.820 B2 <<D>< 0.000 0.000
AAL 20200220 28.510 B2 <<>>< 0.000 0.000
AAL 20200219 28.330 B2 <<>>< 0.000 0.000
AAL 20200218 28.630 B2 <T>>< 0.000 0.000
AAL 20200214 29.200 B2 T>>>< 29.200 0.000
AAL 20200213 30.090 B2 >>>>< 30.090 0.000
AAL 20200212 30.470 B2 >>>>< 30.470 0.000
AAL 20200211 29.840 B2 >>>>< 29.840 0.000
AAL 20200210 28.790 B2 B>>>< 28.790 0.000
AAL 20200207 28.380 B2 T>>>< 28.380 0.000
AAL 20200206 28.300 B2 >>>>< 28.300 0.000
AAL 20200205 29.100 B2 >>>>< 29.100 0.000
AAL 20200204 28.430 B2 >>>>< 28.430 0.000
AAL 20200203 27.160 B2 >>>>< 27.160 0.000
AAL 20200131 26.840 B2 >>>>< 26.840 0.000
AAL 20200130 27.720 B2 >>>>< 27.720 0.000
AAL 20200129 26.800 B2 >>>>< 0.000 0.000
AAL 20200128 26.900 B2 BB>U< 0.000 0.000
AAL 20200127 26.110 B1 TT><< 0.000 26.110
AAL 20200124 27.640 B1 >>U<< 0.000 0.000
AAL 20200123 28.800 B1 BB<<< 0.000 0.000
AAL 20200122 27.320 B1 <T<<< 0.000 27.320
AAL 20200121 27.200 B1 T>DD< 0.000 0.000
AAL 20200117 28.400 B2 >BUU< 0.000 0.000
AAL 20200116 28.230 B1 B<<<< 0.000 0.000
AAL 20200115 27.580 B1 T<<<< 0.000 27.580
AAL 20200114 27.530 B1 BT<<< 0.000 27.530
AAL 20200113 27.390 B1 <><<< 0.000 27.390
AAL 20200110 27.320 B1 TB<<< 0.000 27.320
AAL 20200109 27.950 B1 ><<<< 0.000 0.000
AAL 20200108 27.840 B1 B<<<< 0.000 27.840
AAL 20200107 27.220 B1 <<<<< 0.000 27.220
AAL 20200106 27.320 B1 <<D<< 0.000 27.320
AAL 20200103 27.650 B1 T<>D< 0.000 0.000
AAL 20200102 29.090 B2 B<>>< 29.090 0.000
AAL 20191231 28.680 B2 <<>U< 0.000 0.000
AAL 20191230 28.300 B1 <T>D< 0.000 0.000
AAL 20191227 28.440 B2 T>>>< 0.000 0.000
AAL 20191226 29.670 B2 >>>>< 29.670 0.000
AAL 20191224 29.180 B2 >>>>< 29.180 0.000
AAL 20191223 29.300 B2 >>>>< 29.300 0.000
AAL 20191220 29.040 B2 >>UU< 0.000 0.000
AAL 20191219 28.550 B1 >><<< 0.000 0.000
AAL 20191218 28.000 B1 >><<< 0.000 28.000
AAL 20191217 28.280 B1 >><<< 0.000 0.000
AAL 20191216 27.920 B1 >B<<< 0.000 0.000
AAL 20191213 27.480 B1 ><<<< 0.000 27.480
AAL 20191212 27.720 B1 B<<<< 0.000 27.720
AAL 20191211 26.860 B1 <<<<< 0.000 26.860
AAL 20191210 27.000 B1 T<<<< 0.000 27.000
AAL 20191209 27.490 B1 ><<<< 0.000 27.490
AAL 20191206 27.725 B1 B<<<< 0.000 27.725
AAL 20191205 27.240 B1 <<<<< 0.000 27.240
AAL 20191204 27.380 B1 <<<<< 0.000 0.000
AAL 20191203 27.290 B1 <<<D< 0.000 0.000
AAL 20191202 28.080 B2 TT<>< 0.000 0.000
AAL 20191129 28.740 B2 >><>< 28.740 0.000
AAL 20191127 28.950 B2 >B<>< 28.950 0.000
AAL 20191126 29.050 B2 ><<>< 29.050 0.000
AAL 20191125 28.990 B2 B<<>< 28.990 0.000
AAL 20191122 28.680 B2 <<<U< 0.000 0.000
AAL 20191121 27.930 B1 <<<D< 0.000 0.000
AAL 20191120 28.230 B2 <<<>< 0.000 0.000
AAL 20191119 29.290 B2 <<<>< 29.290 0.000
AAL 20191118 28.600 B2 <<<>< 28.600 0.000
AAL 20191115 28.860 B2 <<<>< 28.860 0.000
AAL 20191114 28.770 B2 <<<>< 0.000 0.000
AAL 20191113 28.660 B2 <<<>< 0.000 0.000
AAL 20191112 29.520 B2 <<D>< 29.520 0.000
AAL 20191111 30.590 B2 <<>>< 30.590 0.000
AAL 20191108 30.760 B2 <T>>< 30.760 0.000
AAL 20191107 30.890 B2 <>>>< 30.890 0.000
AAL 20191106 30.960 B2 <>>>< 30.960 0.000
AAL 20191105 31.180 B2 <B>>< 31.180 0.000
AAL 20191104 30.950 B2 <<>>< 30.950 0.000
AAL 20191101 30.560 B2 <<>>< 30.560 0.000
AAL 20191031 30.060 B2 <T>>< 30.060 0.000
AAL 20191030 30.290 B2 T>>>< 30.290 0.000
AAL 20191029 30.920 B2 >>>>< 30.920 0.000
AAL 20191028 31.360 B2 >>>>< 31.360 0.000
AAL 20191025 30.860 B2 >>>>< 30.860 0.000
AAL 20191024 29.410 B2 BB>>< 29.410 0.000
AAL 20191023 28.290 B2 <<>>D 28.290 0.000
AAL 20191022 28.260 B1 TT>>> 28.260 0.000
AAL 20191021 28.620 B1 >>>>> 28.620 0.000
AAL 20191018 28.220 B1 >>>>> 28.220 0.000
AAL 20191017 27.930 B1 >>>>> 27.930 0.000
AAL 20191016 28.050 B1 >>>>> 28.050 0.000
AAL 20191015 28.270 B1 >>>>> 28.270 0.000
AAL 20191014 27.615 B1 >>>>> 27.615 0.000
AAL 20191011 27.360 B1 >>U>> 27.360 0.000
AAL 20191010 27.180 B1 >><>> 0.000 0.000
AAL 20191009 27.065 B1 >><U> 0.000 0.000
AAL 20191008 26.260 B0 >B<<> 0.000 0.000
AAL 20191007 25.830 B0 B<<<> 0.000 0.000
AAL 20191004 25.830 B0 <<<<> 0.000 25.830
AAL 20191003 25.265 B0 <<<<> 0.000 25.265
AAL 20191002 25.370 B0 <<<<> 0.000 25.370
AAL 20191001 26.800 B0 <<<<> 0.000 26.800
AAL 20190930 26.970 B0 <<<<> 0.000 26.970
AAL 20190927 27.010 B0 <<D<> 0.000 27.010
AAL 20190926 27.190 B0 <<>D> 0.000 0.000
AAL 20190925 27.440 B1 <<>U> 0.000 0.000
AAL 20190924 26.995 B0 <<>D> 0.000 0.000
AAL 20190923 27.500 B1 <<>>> 0.000 0.000
AAL 20190920 27.990 B1 <<>>> 27.990 0.000
AAL 20190919 28.300 B1 <<>>> 28.300 0.000
AAL 20190918 28.600 B1 <T>>> 28.600 0.000
AAL 20190917 28.640 B1 <>>>> 28.640 0.000
AAL 20190916 27.770 B1 T>>>> 0.000 0.000
AAL 20190913 29.950 B1 >>>>> 29.950 0.000
AAL 20190912 29.940 B1 >>>>> 29.940 0.000
AAL 20190911 29.760 B1 >>>>> 29.760 0.000
AAL 20190910 29.120 B1 >>>>> 0.000 0.000
AAL 20190909 28.440 B1 >>>U> 0.000 0.000
AAL 20190906 27.790 B0 >>><> 0.000 0.000
AAL 20190905 27.690 B0 >>><> 0.000 0.000
AAL 20190904 27.000 B0 >B><> 0.000 0.000
AAL 20190903 26.510 B0 >T><> 0.000 26.510
AAL 20190830 26.310 B0 >>><> 0.000 0.000
AAL 20190829 26.320 B0 >BU<> 0.000 26.320
AAL 20190828 25.330 B0 B<<<> 0.000 25.330
AAL 20190827 24.450 B0 TT<<> 0.000 24.450
AAL 20190826 25.190 B0 >><<> 0.000 25.190
AAL 20190823 25.420 B0 >><<> 0.000 25.420
AAL 20190822 26.530 B0 >><<> 0.000 26.530
AAL 20190821 26.420 B0 >><<> 0.000 26.420
AAL 20190820 25.830 B0 >B<<> 0.000 25.830
AAL 20190819 26.100 B0 ><<<> 0.000 26.100
AAL 20190816 25.790 B0 B<<<> 0.000 25.790
AAL 20190815 25.410 B0 <<<<> 0.000 25.410
AAL 20190814 26.100 B0 T<<<> 0.000 26.100
AAL 20190813 27.510 B0 ><<<> 0.000 27.510
AAL 20190812 27.640 B0 >T<<> 0.000 27.640
AAL 20190809 28.780 B0 >><<> 0.000 0.000
AAL 20190808 29.080 B0 >B<<> 0.000 29.080
AAL 20190807 28.630 B0 B<<<> 0.000 28.630
AAL 20190806 28.360 B0 <<<<> 0.000 28.360
AAL 20190805 28.530 B0 <<<<> 0.000 28.530
AAL 20190802 29.450 B0 <<<<> 0.000 29.450
AAL 20190801 29.840 B0 <<<<> 0.000 29.840
AAL 20190731 30.510 B0 <<<<> 0.000 30.510
AAL 20190730 30.710 B0 <<<<> 0.000 30.710
AAL 20190729 30.740 B0 <<<<> 0.000 30.740
AAL 20190726 31.240 B0 <<<<> 0.000 0.000
AAL 20190725 31.670 B0 TTDD> 0.000 0.000
AAL 20190724 34.590 B1 BBU>> 34.590 0.000
AAL 20190723 33.730 B1 <<D>> 33.730 0.000
AAL 20190722 32.900 B1 <<>>> 0.000 0.000
AAL 20190719 33.080 B1 <T>>> 0.000 0.000
AAL 20190718 33.740 B1 <>>>> 33.740 0.000
AAL 20190717 33.260 B1 T>>>> 33.260 0.000
AAL 20190716 34.220 B1 >>>>> 34.220 0.000
AAL 20190715 33.610 B1 >>>>> 33.610 0.000
AAL 20190712 33.780 B1 >>>>> 33.780 0.000
AAL 20190711 33.030 B1 >>>>> 33.030 0.000
AAL 20190710 32.940 B1 BB>>> 32.940 0.000
AAL 20190709 32.360 B1 T<>>> 32.360 0.000
AAL 20190708 32.790 B1 B<>>> 32.790 0.000
AAL 20190705 32.460 B1 <T>>> 0.000 0.000
AAL 20190703 32.720 B1 <>>>> 32.720 0.000
AAL 20190702 32.190 B1 T>>>> 0.000 0.000
AAL 20190701 32.880 B1 >>>>> 0.000 0.000
AAL 20190628 32.610 B1 BB>U> 0.000 0.000
AAL 20190627 32.150 B0 <<><> 0.000 0.000
AAL 20190626 31.460 B0 <<><> 0.000 31.460
AAL 20190625 31.260 B0 <<><> 0.000 0.000
AAL 20190624 31.820 B0 <<><> 0.000 0.000
AAL 20190621 31.570 B0 <<>D> 0.000 0.000
AAL 20190620 32.150 B1 TT>>> 32.150 0.000
AAL 20190619 33.210 B1 >>>>> 33.210 0.000
AAL 20190618 32.520 B1 >>>>> 32.520 0.000
AAL 20190617 32.560 B1 >>>>> 32.560 0.000
AAL 20190614 32.680 B1 >>>>> 32.680 0.000
AAL 20190613 33.090 B1 >>>U> 0.000 0.000
AAL 20190612 31.100 B0 >>><> 0.000 31.100
AAL 20190611 30.580 B0 >>><> 0.000 30.580
AAL 20190610 30.760 B0 >>><> 0.000 0.000
AAL 20190607 30.920 B0 >>U<> 0.000 0.000
AAL 20190606 30.380 B0 >><<> 0.000 0.000
AAL 20190605 30.360 B0 >><<> 0.000 0.000
AAL 20190604 29.120 B0 >B<<> 0.000 29.120
AAL 20190603 27.200 B0 B<<<> 0.000 27.200
AAL 20190531 27.230 B0 T<<<> 0.000 27.230
AAL 20190530 28.170 B0 B<<<> 0.000 28.170
AAL 20190529 28.410 B0 <<<<> 0.000 28.410
AAL 20190528 28.730 B0 <<<<> 0.000 28.730
AAL 20190524 29.170 B0 <<<<> 0.000 29.170
AAL 20190523 29.500 B0 <<<<> 0.000 29.500
AAL 20190522 29.920 B0 <<<<> 0.000 29.920
AAL 20190521 31.300 B0 <<<<> 0.000 31.300
AAL 20190520 30.960 B0 <<<<U 0.000 30.960
AAL 20190517 31.740 B1 <<<<< 0.000 31.740
AAL 20190516 32.320 B1 <<<<< 0.000 32.320
AAL 20190515 32.160 B1 <<<<< 0.000 0.000
AAL 20190514 32.340 B1 <<<<< 0.000 0.000
AAL 20190513 32.140 B1 T<<D< 0.000 0.000
AAL 20190510 33.990 B2 B<<>< 33.990 0.000
AAL 20190509 33.950 B2 <T<>< 33.950 0.000
AAL 20190508 33.750 B2 <><>< 33.750 0.000
AAL 20190507 33.910 B2 T><>< 33.910 0.000
AAL 20190506 34.750 B2 >><>< 34.750 0.000
AAL 20190503 34.790 B2 B><>< 34.790 0.000
AAL 20190502 33.950 B1 <><>< 33.950 0.000
AAL 20190501 33.910 B2 <B<>< 33.910 0.000
AAL 20190430 34.180 B2 <<<>< 34.180 0.000
AAL 20190429 33.770 B2 <<DU< 0.000 0.000
AAL 20190426 33.060 B1 <<>D< 0.000 0.000
AAL 20190425 33.410 B2 <<>>< 0.000 0.000
AAL 20190424 33.990 B2 <<>>< 33.990 0.000
AAL 20190423 33.970 B2 <<>>< 33.970 0.000
AAL 20190422 33.480 B2 <<>>< 0.000 0.000
AAL 20190418 34.370 B2 <<>>< 34.370 0.000
AAL 20190417 34.380 B2 <T>>< 34.380 0.000
AAL 20190416 34.030 B2 <>>>< 0.000 0.000
AAL 20190415 33.750 B2 T>>>< 33.750 0.000
AAL 20190412 34.690 B2 >>>>< 34.690 0.000
AAL 20190411 34.810 B2 >>>>< 34.810 0.000
AAL 20190410 34.020 B2 B>>>< 34.020 0.000
AAL 20190409 33.310 B2 T>>>< 0.000 0.000
AAL 20190408 33.880 B2 >>>>< 33.880 0.000
AAL 20190405 34.060 B2 >>>>< 34.060 0.000
AAL 20190404 33.930 B2 >>>>< 0.000 0.000
AAL 20190403 33.710 B2 >>>U< 0.000 0.000
AAL 20190402 32.990 B1 >>><< 0.000 0.000
AAL 20190401 32.350 B1 >>><< 0.000 0.000
AAL 20190329 31.760 B1 >>U<< 0.000 0.000
AAL 20190328 30.900 B1 >B<<< 0.000 30.900
AAL 20190327 30.940 B1 ><<<< 0.000 30.940
AAL 20190326 30.210 B1 ><<<< 0.000 30.210
AAL 20190325 30.210 B1 ><<<< 0.000 30.210
AAL 20190322 30.570 B1 ><<<< 0.000 30.570
AAL 20190321 31.450 B1 ><<<< 0.000 31.450
AAL 20190320 30.960 B1 >T<<< 0.000 30.960
AAL 20190319 31.590 B1 >B<<< 0.000 31.590
AAL 20190318 31.380 B1 >T<<< 0.000 31.380
AAL 20190315 31.430 B1 >><<< 0.000 31.430
AAL 20190314 32.130 B1 >B<<< 0.000 32.130
AAL 20190313 31.840 B1 B<<<< 0.000 31.840
AAL 20190312 30.920 B1 T<<<< 0.000 30.920
AAL 20190311 32.050 B1 B<<<< 0.000 32.050
AAL 20190308 31.910 B1 <<<<< 0.000 31.910
AAL 20190307 32.220 B1 <<<<< 0.000 32.220
AAL 20190306 32.760 B1 <<<<< 0.000 32.760
AAL 20190305 33.230 B1 <<<<< 0.000 0.000
AAL 20190304 33.720 B1 <<<D< 0.000 0.000
AAL 20190301 34.640 B2 TT<>< 0.000 0.000
AAL 20190228 35.630 B2 >><>< 35.630 0.000
AAL 20190227 35.690 B2 >><>< 35.690 0.000
AAL 20190226 36.250 B2 >B<>< 36.250 0.000
AAL 20190225 35.900 B2 B<<>< 35.900 0.000
AAL 20190222 35.490 B2 <<<>< 35.490 0.000
AAL 20190221 34.980 B2 <<<>< 34.980 0.000
AAL 20190220 35.060 B2 <<<>< 35.060 0.000
AAL 20190219 35.470 B2 <<<>< 35.470 0.000
AAL 20190215 35.050 B2 <<<>< 35.050 0.000
AAL 20190214 36.110 B2 <<<>< 36.110 0.000
AAL 20190213 36.210 B2 <<<>< 36.210 0.000
AAL 20190212 35.750 B2 <<D>< 35.750 0.000
AAL 20190211 36.590 B2 <<>>< 36.590 0.000
AAL 20190208 36.000 B2 <<>>< 36.000 0.000
AAL 20190207 36.170 B2 <<>>< 36.170 0.000
AAL 20190206 36.760 B2 <<>>< 36.760 0.000
AAL 20190205 36.930 B2 <<>>< 36.930 0.000
AAL 20190204 36.780 B2 <T>>< 36.780 0.000
AAL 20190201 36.110 B2 <>>>< 36.110 0.000
AAL 20190131 35.770 B2 T>>>< 35.770 0.000
AAL 20190130 36.340 B2 >>>>< 36.340 0.000
AAL 20190129 36.290 B2 >>>>< 36.290 0.000
AAL 20190128 36.570 B2 >B>>< 36.570 0.000
AAL 20190125 34.980 B2 B<>>< 34.980 0.000
AAL 20190124 33.660 B2 <<>>< 33.660 0.000
AAL 20190123 31.650 B2 <T>>< 0.000 0.000
AAL 20190122 32.740 B2 T>>>< 32.740 0.000
AAL 20190118 33.970 B2 >>>>< 33.970 0.000
AAL 20190117 33.580 B2 >>>>< 33.580 0.000
AAL 20190116 32.840 B2 >>>>< 32.840 0.000
AAL 20190115 32.100 B2 >>>>< 32.100 0.000
AAL 20190114 31.710 B2 >>>>< 31.710 0.000
AAL 20190111 31.800 B2 >>>>< 31.800 0.000
AAL 20190110 32.040 B2 >>>>< 32.040 0.000
AAL 20190109 33.420 B2 >>>>< 33.420 0.000
AAL 20190108 32.420 B2 >>>>< 0.000 0.000
AAL 20190107 32.950 B2 >>>U< 0.000 0.000
AAL 20190104 32.040 B1 >>U<< 0.000 0.000
AAL 20190103 30.060 B1 >><<< 0.000 30.060
AAL 20190102 32.480 B1 >><<< 0.000 0.000
AAL 20181231 32.110 B1 >><<< 0.000 0.000
AAL 20181228 31.830 B1 >><<< 0.000 0.000
AAL 20181227 32.040 B1 >B<<< 0.000 0.000
AAL 20181226 32.290 B1 B<<<< 0.000 32.290
AAL 20181224 29.720 B1 <<<<< 0.000 29.720
AAL 20181221 30.780 B1 <<<<< 0.000 30.780
AAL 20181220 31.890 B1 T<<<< 0.000 31.890
AAL 20181219 32.420 B1 ><<<< 0.000 32.420
AAL 20181218 33.540 B1 B<<<< 0.000 33.540
AAL 20181217 32.040 B1 <<<<< 0.000 32.040
AAL 20181214 32.410 B1 <<<<< 0.000 32.410
AAL 20181213 32.460 B1 <<<<< 0.000 32.460
AAL 20181212 34.350 B1 <<<<< 0.000 34.350
AAL 20181211 34.100 B1 <<<<< 0.000 0.000
AAL 20181210 33.840 B1 <<<<< 0.000 0.000
AAL 20181207 33.570 B1 <<DD< 0.000 0.000
AAL 20181206 36.940 B2 <<>>< 0.000 0.000
AAL 20181204 36.690 B2 TT>>< 0.000 0.000
AAL 20181203 39.650 B2 >>>>< 39.650 0.000
AAL 20181130 40.160 B2 B>>>< 40.160 0.000
AAL 20181129 38.420 B2 T>>>< 38.420 0.000
AAL 20181128 38.940 B2 B>>>< 38.940 0.000
AAL 20181127 38.290 B2 T>>>< 38.290 0.000
AAL 20181126 38.100 B2 BB>>< 38.100 0.000
AAL 20181123 37.950 B2 <<>>< 37.950 0.000
AAL 20181121 36.310 B2 <<>>< 36.310 0.000
AAL 20181120 35.590 B2 <<>>< 0.000 0.000
AAL 20181119 35.820 B2 <T>>< 0.000 0.000
AAL 20181116 36.750 B2 <>>>< 36.750 0.000
AAL 20181115 37.820 B2 T>>>D 37.820 0.000
AAL 20181114 38.110 B1 >>>>> 38.110 0.000
AAL 20181113 37.780 B1 B>>>> 37.780 0.000
AAL 20181112 36.860 B1 <>>>> 36.860 0.000
AAL 20181109 36.220 B1 T>>>> 36.220 0.000
AAL 20181108 36.860 B1 >>>>> 36.860 0.000
AAL 20181107 36.970 B1 B>>>> 36.970 0.000
AAL 20181106 35.170 B1 T>>>> 0.000 0.000
AAL 20181105 35.720 B1 >>>>> 35.720 0.000
AAL 20181102 36.330 B1 >>>>> 36.330 0.000
AAL 20181101 36.370 B1 >>>>> 0.000 0.000
AAL 20181031 35.080 B1 >>>U> 0.000 0.000
AAL 20181030 34.660 B0 >>><> 0.000 0.000
AAL 20181029 32.600 B0 >>U<> 0.000 32.600
AAL 20181026 32.460 B0 >><<> 0.000 32.460
AAL 20181025 32.370 B0 >B<<> 0.000 32.370
AAL 20181024 30.340 B0 ><<<> 0.000 30.340
AAL 20181023 32.380 B0 >T<<> 0.000 32.380
AAL 20181022 32.160 B0 >><<> 0.000 32.160
AAL 20181019 32.040 B0 >><<> 0.000 32.040
AAL 20181018 32.060 B0 >><<> 0.000 32.060
AAL 20181017 33.570 B0 >><<> 0.000 33.570
AAL 20181016 33.280 B0 >B<<> 0.000 33.280
AAL 20181015 31.780 B0 ><<<> 0.000 31.780
AAL 20181012 30.910 B0 B<<<> 0.000 30.910
AAL 20181011 31.270 B0 <<<<> 0.000 31.270
AAL 20181010 31.610 B0 <<<<> 0.000 31.610
AAL 20181009 33.550 B0 <<<<> 0.000 33.550
AAL 20181008 35.900 B0 <<<<> 0.000 35.900
AAL 20181005 36.440 B0 <<<<> 0.000 36.440
AAL 20181004 37.920 B0 <<<<> 0.000 37.920
AAL 20181003 38.800 B0 <<<<> 0.000 0.000
AAL 20181002 38.500 B0 <<<D> 0.000 0.000
AAL 20181001 39.610 B1 <<D>> 0.000 0.000
AAL 20180928 41.330 B1 <<>>> 41.330 0.000
AAL 20180927 41.500 B1 <<>>> 41.500 0.000
AAL 20180926 41.040 B1 <T>>> 41.040 0.000
AAL 20180925 40.810 B1 T>>>> 40.810 0.000
AAL 20180924 41.980 B1 >>>>> 41.980 0.000
AAL 20180921 43.600 B1 >>>>> 43.600 0.000
AAL 20180920 41.890 B1 >>>>> 41.890 0.000
AAL 20180919 41.600 B1 >>U>> 41.600 0.000
AAL 20180918 40.790 B1 >><>> 40.790 0.000
AAL 20180917 40.320 B1 B><>> 40.320 0.000
AAL 20180914 39.740 B1 <><>> 39.740 0.000
AAL 20180913 39.480 B1 <><>> 39.480 0.000
AAL 20180912 39.260 B1 TB<>> 39.260 0.000
AAL 20180911 40.180 B1 B<<>> 40.180 0.000
AAL 20180910 39.430 B1 <<<U> 0.000 0.000
AAL 20180907 38.430 B0 <<DD> 0.000 0.000
AAL 20180906 38.480 B1 <<>>> 0.000 0.000
AAL 20180905 39.670 B1 <T>>> 39.670 0.000
AAL 20180904 40.770 B1 <>>>> 40.770 0.000
AAL 20180831 40.480 B1 T>>>> 40.480 0.000
AAL 20180830 40.400 B1 >>>>> 40.400 0.000
AAL 20180829 40.500 B1 >B>>> 40.500 0.000
AAL 20180828 40.690 B1 ><>>> 40.690 0.000
AAL 20180827 39.520 B1 BT>>> 39.520 0.000
AAL 20180824 38.820 B1 <>>>> 0.000 0.000
AAL 20180823 38.830 B1 T>>>> 0.000 0.000
AAL 20180822 39.190 B1 >>>>> 39.190 0.000
AAL 20180821 40.330 B1 >>>>> 40.330 0.000
AAL 20180820 39.990 B1 >>UU> 0.000 0.000
AAL 20180817 37.790 B1 >><D> 0.000 0.000
AAL 20180816 38.160 B1 BB<U> 0.000 0.000
AAL 20180815 37.440 B0 <<<<> 0.000 37.440
AAL 20180814 37.090 B0 <<<<> 0.000 37.090
AAL 20180813 36.790 B0 <<<<> 0.000 36.790
AAL 20180810 37.260 B0 <TD<> 0.000 37.260
AAL 20180809 37.920 B0 <>><> 0.000 37.920
AAL 20180808 38.380 B0 <B>D> 0.000 0.000
AAL 20180807 38.260 B1 <<>U> 0.000 0.000
AAL 20180806 38.410 B0 <<><> 0.000 0.000
AAL 20180803 38.420 B0 <<><> 0.000 38.420
AAL 20180802 37.930 B0 <<><> 0.000 0.000
AAL 20180801 38.140 B0 <T>D> 0.000 0.000
AAL 20180731 39.540 B1 <>>>> 39.540 0.000
AAL 20180730 38.970 B1 T>>>> 38.970 0.000
AAL 20180727 39.690 B1 >>>>> 39.690 0.000
AAL 20180726 40.020 B1 >B>U> 0.000 0.000
AAL 20180725 38.190 B0 B<><> 0.000 0.000
AAL 20180724 37.450 B0 TT><> 0.000 37.450
AAL 20180723 38.040 B0 >>><> 0.000 38.040
AAL 20180720 37.880 B0 >>><> 0.000 37.880
AAL 20180719 38.130 B0 >>><> 0.000 38.130
AAL 20180718 38.370 B0 >>><> 0.000 0.000
AAL 20180717 37.380 B0 >B><> 0.000 0.000
AAL 20180716 37.280 B0 ><><> 0.000 37.280
AAL 20180713 37.120 B0 B<><> 0.000 37.120
AAL 20180712 36.330 B0 <T><> 0.000 36.330
AAL 20180711 35.960 B0 T>><> 0.000 35.960
AAL 20180710 39.120 B0 >>U<> 0.000 0.000
AAL 20180709 39.310 B0 >><<> 0.000 0.000
AAL 20180706 38.090 B0 >><<> 0.000 38.090
AAL 20180705 37.990 B0 >><<> 0.000 37.990
AAL 20180703 37.750 B0 >><<> 0.000 37.750
AAL 20180702 38.360 B0 >B<<> 0.000 38.360
AAL 20180629 37.960 B0 B<<<> 0.000 37.960
AAL 20180628 38.200 B0 <<<<> 0.000 38.200
AAL 20180627 38.260 B0 <<<<> 0.000 38.260
AAL 20180626 39.090 B0 <<<<> 0.000 39.090
AAL 20180625 39.680 B0 <<<<> 0.000 39.680
AAL 20180622 41.350 B0 <<<<> 0.000 41.350
AAL 20180621 41.490 B0 <<<<> 0.000 41.490
AAL 20180620 42.030 B0 <<<<> 0.000 42.030
AAL 20180619 41.510 B0 <<<<> 0.000 41.510
AAL 20180618 42.440 B0 <<D<> 0.000 42.440
AAL 20180615 42.770 B0 <<><> 0.000 42.770
AAL 20180614 43.080 B0 <<><> 0.000 43.080
AAL 20180613 42.920 B0 <<><> 0.000 42.920
AAL 20180612 43.410 B0 T<><> 0.000 43.410
AAL 20180611 44.160 B0 BT><> 0.000 44.160
AAL 20180608 43.110 B0 T>><> 0.000 43.110
AAL 20180607 43.840 B0 B>><> 0.000 43.840
AAL 20180606 44.190 B0 T>><> 0.000 44.190
AAL 20180605 44.180 B0 >>><> 0.000 44.180
AAL 20180604 44.860 B0 BB><> 0.000 0.000
AAL 20180601 44.000 B0 <T><> 0.000 44.000
AAL 20180531 43.540 B0 <>><> 0.000 43.540
AAL 20180530 43.300 B0 <>><> 0.000 43.300
AAL 20180529 43.590 B0 T>><> 0.000 43.590
AAL 20180525 44.910 B0 BB><> 0.000 0.000
AAL 20180524 43.560 B0 <<><> 0.000 43.560
AAL 20180523 42.800 B0 <T><> 0.000 42.800
AAL 20180522 42.880 B0 T>><> 0.000 42.880
AAL 20180521 44.280 B0 >>><> 0.000 44.280
AAL 20180518 43.380 B0 >>><> 0.000 43.380
AAL 20180517 43.630 B0 >>><> 0.000 43.630
AAL 20180516 44.060 B0 >B><> 0.000 0.000
AAL 20180515 43.190 B0 >T><> 0.000 43.190
AAL 20180514 42.460 B0 >B><> 0.000 0.000
AAL 20180511 42.600 B0 BT><> 0.000 42.600
AAL 20180510 42.040 B0 <>><> 0.000 42.040
AAL 20180509 41.500 B0 T>><> 0.000 41.500
AAL 20180508 43.000 B0 >>><> 0.000 43.000
AAL 20180507 42.440 B0 >>><> 0.000 42.440
AAL 20180504 42.860 B0 >>><> 0.000 42.860
AAL 20180503 42.110 B0 >>><> 0.000 42.110
AAL 20180502 42.240 B0 >>><> 0.000 42.240
AAL 20180501 43.360 B0 >>><> 0.000 43.360
AAL 20180430 42.930 B0 >B><> 0.000 42.930
AAL 20180427 43.400 B0 B<U<> 0.000 43.400
AAL 20180426 42.370 B0 T<<<> 0.000 42.370
AAL 20180425 45.250 B0 >T<<> 0.000 45.250
AAL 20180424 45.690 B0 >><<> 0.000 45.690
AAL 20180423 46.680 B0 >><<> 0.000 46.680
AAL 20180420 46.780 B0 >><<> 0.000 46.780
AAL 20180419 46.880 B0 >><<> 0.000 46.880
AAL 20180418 47.870 H2 >B<<> 0.000 47.870
AAL 20180417 45.750 H2 ><<<> 0.000 45.750
AAL 20180416 46.400 H2 B<<<> 0.000 46.400
AAL 20180413 45.870 H2 <<<<> 0.000 45.870
AAL 20180412 46.570 H2 <<<<> 0.000 46.570
AAL 20180411 45.400 H2 <<<<> 0.000 45.400
AAL 20180410 47.460 H2 <T<<> 0.000 47.460
AAL 20180409 49.820 H2 T><<> 0.000 49.820
AAL 20180406 50.290 H2 >><<> 0.000 50.290
AAL 20180405 52.140 H2 >><<> 0.000 0.000
AAL 20180404 52.040 H2 >B<<> 0.000 52.040
AAL 20180403 51.470 H2 B<<<> 0.000 51.470
AAL 20180402 49.780 H2 T<<<> 0.000 49.780
AAL 20180329 51.960 H2 B<<<U 0.000 0.000
AAL 20180328 50.850 H1 <T<<< 0.000 0.000
AAL 20180327 50.900 H1 <B<<< 0.000 0.000
AAL 20180326 51.860 H1 <<<<< 0.000 51.860
AAL 20180323 51.010 H1 <<<<< 0.000 51.010
AAL 20180322 52.310 H1 <<<<< 0.000 52.310
AAL 20180321 54.090 H1 <<D<< 0.000 54.090
AAL 20180320 55.320 H1 <<><< 0.000 0.000
AAL 20180319 54.620 H1 <<>D< 0.000 0.000
AAL 20180316 55.400 H0 <<>>< 0.000 0.000
AAL 20180315 55.170 H0 <T>>< 0.000 0.000
AAL 20180314 55.280 H0 T>>>< 0.000 0.000
AAL 20180313 56.230 H0 >>>>< 56.230 0.000
AAL 20180312 56.500 H0 >>>>< 56.500 0.000
AAL 20180309 56.070 H0 >>>>< 56.070 0.000
AAL 20180308 54.790 H0 >B>>< 54.790 0.000
AAL 20180307 54.110 H0 B<>>D 0.000 0.000
AAL 20180306 53.570 H1 <<>U> 0.000 0.000
AAL 20180305 53.190 H2 <<><> 0.000 0.000
AAL 20180302 53.180 H2 <T>D> 0.000 0.000
AAL 20180301 53.480 H1 T>>>> 0.000 0.000
AAL 20180228 54.250 H1 >>>>> 54.250 0.000
AAL 20180227 54.260 H1 >>>>> 54.260 0.000
AAL 20180226 55.000 H1 >>>>> 0.000 0.000
AAL 20180223 53.390 H1 >>>U> 0.000 0.000
AAL 20180222 52.980 H2 >>U<> 0.000 0.000
AAL 20180221 52.780 H2 >><<> 0.000 0.000
AAL 20180220 51.720 H2 >><<> 0.000 51.720
AAL 20180216 51.580 H2 >><<> 0.000 0.000
AAL 20180215 51.670 H2 >><<> 0.000 0.000
AAL 20180214 51.070 H2 >B<<> 0.000 0.000
AAL 20180213 50.870 H2 ><<<> 0.000 50.870
AAL 20180212 50.090 H2 B<<<> 0.000 50.090
AAL 20180209 48.360 H2 <<<<> 0.000 48.360
AAL 20180208 48.600 H2 T<<<> 0.000 48.600
AAL 20180207 51.400 H2 B<<<> 0.000 51.400
AAL 20180206 51.180 H2 <T<<> 0.000 51.180
AAL 20180205 49.760 H2 <B<<> 0.000 0.000
AAL 20180202 52.060 H2 TT<D> 0.000 0.000
AAL 20180201 53.880 H1 >B<>> 0.000 0.000
AAL 20180131 54.320 H1 B<<U> 0.000 0.000
AAL 20180130 52.590 H2 <<<<> 0.000 52.590
AAL 20180129 52.680 H2 <<<<> 0.000 0.000
AAL 20180126 53.070 H2 <<<<> 0.000 0.000
AAL 20180125 53.050 H2 <<DD> 0.000 0.000
AAL 20180124 54.790 H1 <<>>> 0.000 0.000
AAL 20180123 58.290 H1 <<>>> 58.290 0.000
AAL 20180122 58.100 H1 <<>>> 58.100 0.000
AAL 20180119 58.060 H1 TT>>> 58.060 0.000
AAL 20180118 58.340 H1 >>>>> 58.340 0.000
AAL 20180117 58.160 H1 >>>>> 58.160 0.000
AAL 20180116 57.980 H1 >>>>> 57.980 0.000
AAL 20180112 58.470 H1 >>>>> 58.470 0.000
AAL 20180111 56.420 H1 >BU>> 56.420 0.000
AAL 20180110 53.780 H1 B<<U> 0.000 0.000
AAL 20180109 52.080 H2 <<<<> 0.000 0.000
AAL 20180108 52.130 H2 <<DD> 0.000 0.000
AAL 20180105 52.650 H1 <<>>> 0.000 0.000
AAL 20180104 52.670 H1 <<>>> 52.670 0.000
AAL 20180103 52.340 H1 <<>>> 52.340 0.000
AAL 20180102 52.990 H1 <<>>> 52.990 0.000
AAL 20171229 52.030 H1 <<>>> 0.000 0.000
AAL 20171228 52.460 H1 <T>>> 52.460 0.000
AAL 20171227 52.400 H1 <>>>> 52.400 0.000
AAL 20171226 52.850 H1 T>>>> 52.850 0.000
AAL 20171222 52.590 H1 >>>>> 52.590 0.000
AAL 20171221 52.790 H1 >>>>> 52.790 0.000
AAL 20171220 51.920 H1 B>>>> 51.920 0.000
AAL 20171219 51.440 H1 <B>>> 51.440 0.000
AAL 20171218 51.490 H1 <<>>> 51.490 0.000
AAL 20171215 51.060 H1 <<>U> 0.000 0.000
AAL 20171214 50.210 H2 <T><> 0.000 0.000
AAL 20171213 50.090 H2 <>>D> 0.000 0.000
AAL 20171212 50.470 H1 T>>>> 50.470 0.000
AAL 20171211 51.300 H1 >>>>> 51.300 0.000
AAL 20171208 51.020 H1 >B>>> 51.020 0.000
AAL 20171207 50.880 H1 B<>U> 0.000 0.000
AAL 20171206 49.610 H2 <<><> 0.000 0.000
AAL 20171205 49.470 H2 <T>D> 0.000 0.000
AAL 20171204 49.930 H1 <>>>> 49.930 0.000
AAL 20171201 49.000 H1 T>>>> 0.000 0.000
AAL 20171130 50.490 H1 >>>>> 50.490 0.000
AAL 20171129 49.250 H1 >>>>> 49.250 0.000
AAL 20171128 49.220 H1 >>>U> 0.000 0.000
AAL 20171127 48.420 H2 >>>D> 0.000 0.000
AAL 20171124 48.560 H1 >>>>> 0.000 0.000
AAL 20171122 48.660 H1 >>>U> 0.000 0.000
AAL 20171121 48.650 H2 >>U<> 0.000 0.000
AAL 20171120 47.690 H2 >><<> 0.000 47.690
AAL 20171117 47.390 H2 >><<> 0.000 0.000
AAL 20171116 47.680 H2 >><<> 0.000 0.000
AAL 20171115 47.190 H2 >B<<> 0.000 47.190
AAL 20171114 45.810 H2 ><<<> 0.000 45.810
AAL 20171113 45.740 H2 ><<<> 0.000 45.740
AAL 20171110 45.820 H2 B<<<> 0.000 45.820
AAL 20171109 45.770 H2 <<<<> 0.000 45.770
AAL 20171108 46.370 H2 <<<<> 0.000 46.370
AAL 20171107 46.460 H2 TT<<> 0.000 46.460
AAL 20171106 47.510 H2 BB<<> 0.000 47.510
AAL 20171103 47.450 H2 <<<<> 0.000 47.450
AAL 20171102 47.360 H2 <<<<> 0.000 47.360
AAL 20171101 47.840 H2 <<<<> 0.000 47.840
AAL 20171031 46.820 H2 <<<<> 0.000 46.820
AAL 20171030 47.250 H2 <<<<> 0.000 47.250
AAL 20171027 47.560 H2 <<<<> 0.000 0.000
AAL 20171026 48.610 H2 <<DD> 0.000 0.000
AAL 20171025 51.020 H1 <<>>> 51.020 0.000
AAL 20171024 51.950 H1 <<>>> 51.950 0.000
AAL 20171023 50.980 H1 <<>>> 50.980 0.000
AAL 20171020 51.930 H1 <<>>> 51.930 0.000
AAL 20171019 51.510 H1 <<>>> 51.510 0.000
AAL 20171018 52.030 H1 <<>>> 52.030 0.000
AAL 20171017 52.070 H1 <T>>> 52.070 0.000
AAL 20171016 52.270 H1 <>>>> 52.270 0.000
AAL 20171013 52.700 H1 <>>>> 52.700 0.000
AAL 20171012 52.650 H1 <>>>> 52.650 0.000
AAL 20171011 52.830 H1 T>>>> 52.830 0.000
AAL 20171010 53.030 H1 B>>>> 53.030 0.000
AAL 20171009 50.600 H1 T>>>> 50.600 0.000
AAL 20171006 51.300 H1 >>>>> 51.300 0.000
AAL 20171005 50.560 H1 >>>>> 50.560 0.000
AAL 20171004 50.730 H1 >>>>> 50.730 0.000
AAL 20171003 50.510 H1 BB>U> 0.000 0.000
AAL 20171002 47.730 H2 <<><> 0.000 47.730
AAL 20170929 47.490 H2 <T><> 0.000 47.490
AAL 20170928 47.490 H2 <>><> 0.000 47.490
AAL 20170927 46.850 H2 T>>D> 0.000 0.000
AAL 20170926 47.580 H1 >>>U> 0.000 0.000
AAL 20170925 47.700 H2 >>><> 0.000 0.000
AAL 20170922 47.060 H2 >B><> 0.000 0.000
AAL 20170921 46.290 H2 B<><> 0.000 46.290
AAL 20170920 45.420 H2 <<><> 0.000 45.420
AAL 20170919 44.380 H2 <T><> 0.000 44.380
AAL 20170918 45.310 H2 T>><> 0.000 45.310
AAL 20170915 46.000 H2 >>><> 0.000 46.000
AAL 20170914 46.190 H2 >>><> 0.000 46.190
AAL 20170913 47.000 H2 >>><> 0.000 0.000
AAL 20170912 46.290 H2 >>><> 0.000 0.000
AAL 20170911 45.860 H2 >BU<> 0.000 45.860
AAL 20170908 43.600 H2 >T<<> 0.000 43.600
AAL 20170907 43.840 H2 >><<> 0.000 43.840
AAL 20170906 44.310 H2 >><<> 0.000 44.310
AAL 20170905 43.920 H2 >><<> 0.000 43.920
AAL 20170901 45.310 H2 >><<> 0.000 45.310
AAL 20170831 44.740 H2 >><<> 0.000 44.740
AAL 20170830 44.320 H2 >><<> 0.000 44.320
AAL 20170829 44.560 H2 >B<<> 0.000 44.560
AAL 20170828 44.950 H2 ><<<> 0.000 44.950
AAL 20170825 45.250 H2 B<<<> 0.000 45.250
AAL 20170824 42.920 H2 <<<<> 0.000 42.920
AAL 20170823 43.970 H2 <<<<> 0.000 43.970
AAL 20170822 45.410 H2 <<<<U 0.000 45.410
AAL 20170821 45.710 H1 <<<<< 0.000 45.710
AAL 20170818 45.550 H1 <<<<< 0.000 45.550
AAL 20170817 46.030 H1 T<<<< 0.000 46.030
AAL 20170816 48.410 H1 ><<<< 0.000 48.410
AAL 20170815 48.520 H1 ><<<< 0.000 48.520
AAL 20170814 48.810 H1 B<<<< 0.000 48.810
AAL 20170811 48.350 H1 <<<<< 0.000 48.350
AAL 20170810 48.550 H1 <<<<< 0.000 48.550
AAL 20170809 49.400 H1 <<<<< 0.000 49.400
AAL 20170808 50.000 H1 T<<<< 0.000 50.000
AAL 20170807 50.580 H1 ><<<< 0.000 50.580
AAL 20170804 50.800 H1 >T<<< 0.000 0.000
AAL 20170803 50.550 H1 >><<< 0.000 0.000
AAL 20170802 50.450 H1 >><D< 0.000 0.000
AAL 20170801 51.060 H0 >B<>< 0.000 0.000
AAL 20170731 50.440 H0 ><<U< 0.000 0.000
AAL 20170728 50.490 H1 B<<<< 0.000 0.000
AAL 20170727 50.000 H1 <<<<< 0.000 50.000
AAL 20170726 51.010 H1 <<<<< 0.000 0.000
AAL 20170725 50.610 H1 <<<D< 0.000 0.000
AAL 20170724 51.280 H0 <<<>< 0.000 0.000
AAL 20170721 51.910 H0 <<D>< 0.000 0.000
AAL 20170720 52.340 H0 <<>>< 52.340 0.000
AAL 20170719 52.610 H0 <T>>< 0.000 0.000
AAL 20170718 53.150 H0 T>>>< 53.150 0.000
AAL 20170717 53.870 H0 >>>>< 53.870 0.000
AAL 20170714 54.220 H0 >>>>< 54.220 0.000
AAL 20170713 53.810 H0 >>>>< 53.810 0.000
AAL 20170712 53.800 H0 >>U>< 53.800 0.000
AAL 20170711 51.610 H0 >><>< 51.610 0.000
AAL 20170710 52.660 H0 >><>< 52.660 0.000
AAL 20170707 53.030 H0 >><>< 53.030 0.000
AAL 20170706 52.050 H0 >><>< 52.050 0.000
AAL 20170705 51.260 H0 >><>< 51.260 0.000
AAL 20170703 50.390 H0 >><>< 50.390 0.000
AAL 20170630 50.320 H0 >B<>< 50.320 0.000
AAL 20170629 49.620 H0 ><<>< 49.620 0.000
AAL 20170628 49.250 H0 B<<>< 49.250 0.000
AAL 20170627 48.500 H0 <<<>< 0.000 0.000
AAL 20170626 48.780 H0 <<<>< 48.780 0.000
AAL 20170623 48.630 H0 <<<>< 48.630 0.000
AAL 20170622 48.970 H0 <<<>< 48.970 0.000
AAL 20170621 48.430 H0 <<<>< 48.430 0.000
AAL 20170620 48.030 H0 <<<>< 48.030 0.000
AAL 20170619 49.660 H0 <<<>< 49.660 0.000
AAL 20170616 48.790 H0 <<<>< 48.790 0.000
AAL 20170615 49.110 H0 <<D>< 49.110 0.000
AAL 20170614 49.390 H0 <<>>< 49.390 0.000
AAL 20170613 49.450 H0 <<>>< 49.450 0.000
AAL 20170612 49.480 H0 <T>>< 49.480 0.000
AAL 20170609 50.270 H0 T>>>< 50.270 0.000
AAL 20170608 51.430 H0 B>>>< 51.430 0.000
AAL 20170607 50.860 H0 <>>>< 50.860 0.000
AAL 20170606 49.740 H0 <>>>< 49.740 0.000
AAL 20170605 49.740 H0 <>>>< 49.740 0.000
AAL 20170602 49.520 H0 <>>>< 49.520 0.000
AAL 20170601 49.050 H0 <>>>< 49.050 0.000
AAL 20170531 48.410 H0 <>>>< 48.410 0.000
AAL 20170530 47.960 H0 T>>>< 47.960 0.000
AAL 20170526 48.740 H0 >>>>< 48.740 0.000
AAL 20170525 48.020 H0 B>>>< 48.020 0.000
AAL 20170524 46.770 H0 <B>>< 46.770 0.000
AAL 20170523 46.660 H0 <<>>< 46.660 0.000
AAL 20170522 46.210 H0 <<>>< 46.210 0.000
AAL 20170519 45.220 H0 <<>>< 45.220 0.000
AAL 20170518 44.650 H0 <<>>< 44.650 0.000
AAL 20170517 44.920 H0 <<>>< 44.920 0.000
AAL 20170516 46.940 H0 <T>>< 46.940 0.000
AAL 20170515 46.680 H0 <>>>D 46.680 0.000
AAL 20170512 45.830 H1 T>>>> 45.830 0.000
AAL 20170511 46.540 H1 >>>>> 46.540 0.000
AAL 20170510 47.300 H1 >>>>> 47.300 0.000
AAL 20170509 47.080 H1 >>>>> 47.080 0.000
AAL 20170508 44.940 H1 >>>>> 44.940 0.000
AAL 20170505 44.510 H1 B>>>> 44.510 0.000
AAL 20170504 43.910 H1 TB>>> 0.000 0.000
AAL 20170503 43.920 H1 B<>U> 0.000 0.000
AAL 20170502 43.870 H2 <<><> 0.000 43.870
AAL 20170501 42.080 H2 <<><> 0.000 0.000
AAL 20170428 42.620 H2 <T>D> 0.000 0.000
AAL 20170427 43.980 H1 <>>>> 0.000 0.000
AAL 20170426 46.400 H1 T>>>> 46.400 0.000
AAL 20170425 46.610 H1 >>>>> 46.610 0.000
AAL 20170424 46.440 H1 >>>>> 0.000 0.000
AAL 20170421 45.150 H1 >>>U> 0.000 0.000
AAL 20170420 45.220 H2 >>><> 0.000 0.000
AAL 20170419 44.400 H2 >>><> 0.000 44.400
AAL 20170418 43.810 H2 >>><> 0.000 43.810
AAL 20170417 44.230 H2 >>><> 0.000 44.230
AAL 20170413 43.350 H2 >>><> 0.000 43.350
AAL 20170412 43.960 H2 >>><> 0.000 0.000
AAL 20170411 43.930 H2 >>><> 0.000 0.000
AAL 20170410 42.320 H2 >B><> 0.000 42.320
AAL 20170407 41.810 H2 B<><> 0.000 41.810
AAL 20170406 41.720 H2 <<><> 0.000 41.720
AAL 20170405 41.310 H2 <<><> 0.000 41.310
AAL 20170404 40.900 H2 TT><> 0.000 40.900
AAL 20170403 42.450 H2 >>><> 0.000 42.450
AAL 20170331 42.300 H2 >>><> 0.000 42.300
AAL 20170330 42.540 H2 >>><> 0.000 42.540
AAL 20170329 41.960 H2 >>><> 0.000 41.960
AAL 20170328 42.600 H2 >>U<> 0.000 42.600
AAL 20170327 41.740 H2 >><<> 0.000 41.740
AAL 20170324 41.730 H2 >B<<> 0.000 41.730
AAL 20170323 41.410 H2 B<<<> 0.000 41.410
AAL 20170322 40.350 H2 <T<<> 0.000 40.350
AAL 20170321 40.420 H2 T><<> 0.000 40.420
AAL 20170320 41.700 H2 >B<<> 0.000 41.700
AAL 20170317 41.720 H2 ><<<> 0.000 41.720
AAL 20170316 42.130 H2 B<<<> 0.000 42.130
AAL 20170315 42.090 H2 <<<<> 0.000 42.090
AAL 20170314 41.210 H2 <<<<> 0.000 41.210
AAL 20170313 42.370 H2 <<<<> 0.000 42.370
AAL 20170310 43.900 H2 <<<<> 0.000 43.900
AAL 20170309 43.330 H2 <<<<> 0.000 43.330
AAL 20170308 44.890 H2 <<<<> 0.000 44.890
AAL 20170307 44.840 H2 <<D<> 0.000 44.840
AAL 20170306 45.310 H2 <T><> 0.000 45.310
AAL 20170303 46.820 H2 <>><> 0.000 46.820
AAL 20170302 45.720 H2 T>><> 0.000 45.720
AAL 20170301 47.090 H2 BB><> 0.000 0.000
AAL 20170228 46.360 H2 <<><> 0.000 46.360
AAL 20170227 46.320 H2 <<><> 0.000 46.320
AAL 20170224 46.280 H2 <<><> 0.000 46.280
AAL 20170223 46.100 H2 <<><> 0.000 46.100
AAL 20170222 46.320 H2 <<><> 0.000 46.320
AAL 20170221 46.810 H2 <T><> 0.000 46.810
AAL 20170217 46.910 H2 T>><> 0.000 46.910
AAL 20170216 46.970 H2 >>><> 0.000 46.970
AAL 20170215 47.540 H2 >>><> 0.000 0.000
AAL 20170214 46.570 H2 >>><> 0.000 46.570
AAL 20170213 47.410 H2 >>><> 0.000 0.000
AAL 20170210 46.450 H2 >>U<> 0.000 0.000
AAL 20170209 46.300 H2 >><<> 0.000 46.300
AAL 20170208 45.060 H2 >><<> 0.000 45.060
AAL 20170207 45.170 H2 >><<> 0.000 45.170
AAL 20170206 45.300 H2 BB<<> 0.000 45.300
AAL 20170203 44.200 H2 <<<<> 0.000 44.200
AAL 20170202 44.010 H2 <<<<> 0.000 44.010
AAL 20170201 44.050 H2 <<<<> 0.000 44.050
AAL 20170131 44.250 H2 <<<<> 0.000 44.250
AAL 20170130 44.900 H2 <TD<> 0.000 44.900
AAL 20170127 46.950 H2 T>><> 0.000 46.950
AAL 20170126 49.590 H2 >>U<> 0.000 0.000
AAL 20170125 47.910 H2 >><<> 0.000 47.910
AAL 20170124 47.540 H2 >><<> 0.000 47.540
AAL 20170123 46.940 H2 >B<<U 0.000 46.940
AAL 20170120 48.000 H1 ><<<< 0.000 48.000
AAL 20170119 47.260 H1 ><<<< 0.000 47.260
AAL 20170118 47.640 H1 B<<<< 0.000 47.640
AAL 20170117 46.750 H1 TT<<< 0.000 46.750
AAL 20170113 47.650 H1 >><<< 0.000 47.650
AAL 20170112 48.100 H1 >><<< 0.000 48.100
AAL 20170111 48.640 H1 >><<< 0.000 0.000
AAL 20170110 48.480 H1 >B<<< 0.000 0.000
AAL 20170109 47.080 H1 B<<<< 0.000 47.080
AAL 20170106 46.210 H1 <<<<< 0.000 46.210
AAL 20170105 45.890 H1 <<<<< 0.000 45.890
AAL 20170104 46.700 H1 <<<<< 0.000 46.700
AAL 20170103 46.300 H1 <<<<< 0.000 46.300
AAL 20161230 46.690 H1 <<<<< 0.000 46.690
AAL 20161229 47.250 H1 <<<<< 0.000 47.250
AAL 20161228 47.670 H1 <<<<< 0.000 47.670
AAL 20161227 48.610 H1 <<<<< 0.000 48.610
AAL 20161223 48.480 H1 <<<<< 0.000 0.000
AAL 20161222 48.690 H1 T<<D< 0.000 0.000
AAL 20161221 49.470 H0 ><<>< 49.470 0.000
AAL 20161220 49.220 H0 B<<U< 0.000 0.000
AAL 20161219 48.580 H1 <<<<< 0.000 0.000
AAL 20161216 47.630 H1 <<<D< 0.000 0.000
AAL 20161215 48.300 H0 <<<>< 0.000 0.000
AAL 20161214 47.920 H0 <<<>< 0.000 0.000
AAL 20161213 47.840 H0 <T<>< 0.000 0.000
AAL 20161212 47.590 H0 T><>< 47.590 0.000
AAL 20161209 49.640 H0 >><>< 49.640 0.000
AAL 20161208 48.050 H0 >B<>< 48.050 0.000
AAL 20161207 48.650 H0 B<<>< 48.650 0.000
AAL 20161206 46.430 H0 <<<>< 46.430 0.000
AAL 20161205 45.720 H0 <<<>< 0.000 0.000
AAL 20161202 46.100 H0 <<D>< 46.100 0.000
AAL 20161201 45.750 H0 <<>>< 45.750 0.000
AAL 20161130 46.440 H0 <<>>< 46.440 0.000
AAL 20161129 46.890 H0 <<>>< 46.890 0.000
AAL 20161128 46.500 H0 <<>>< 46.500 0.000
AAL 20161125 46.820 H0 <<>>< 46.820 0.000
AAL 20161123 46.340 H0 <<>>< 46.340 0.000
AAL 20161122 46.080 H0 <T>>< 46.080 0.000
AAL 20161121 46.080 H0 T>>>< 46.080 0.000
AAL 20161118 46.260 H0 >>>>< 46.260 0.000
AAL 20161117 45.830 H0 >>>>< 45.830 0.000
AAL 20161116 44.450 H0 >>>>< 44.450 0.000
AAL 20161115 44.760 H0 >>>>< 44.760 0.000
AAL 20161114 43.400 H0 >>>>< 43.400 0.000
AAL 20161111 42.930 H0 >>>>< 42.930 0.000
AAL 20161110 42.300 H0 >>U>< 42.300 0.000
AAL 20161109 42.410 H0 >><>< 42.410 0.000
AAL 20161108 41.700 H0 >B<>< 41.700 0.000
AAL 20161107 41.490 H0 B<<>< 41.490 0.000
AAL 20161104 39.740 H0 <<<>< 0.000 0.000
AAL 20161103 39.380 H0 <<<>< 0.000 0.000
AAL 20161102 39.710 H0 <T<>< 0.000 0.000
AAL 20161101 39.800 H0 TBD>< 39.800 0.000
AAL 20161031 40.600 H0 B<U>< 40.600 0.000
AAL 20161028 40.060 H0 <<D>< 40.060 0.000
AAL 20161027 39.910 H0 <<>>< 39.910 0.000
AAL 20161026 39.320 H0 <<>>< 0.000 0.000
AAL 20161025 39.690 H0 <T>>< 39.690 0.000
AAL 20161024 39.830 H0 <>>>< 39.830 0.000
AAL 20161021 39.900 H0 T>>>< 39.900 0.000
AAL 20161020 40.590 H0 >>>>< 40.590 0.000
AAL 20161019 40.630 H0 BB>>< 40.630 0.000
AAL 20161018 39.350 H0 <<>>< 39.350 0.000
AAL 20161017 38.580 H0 T<>>< 38.580 0.000
AAL 20161014 38.650 H0 ><>>< 38.650 0.000
AAL 20161013 39.240 H0 B<>>< 39.240 0.000
AAL 20161012 37.380 H0 TT>>< 0.000 0.000
AAL 20161011 38.200 H0 >>>>< 38.200 0.000
AAL 20161010 38.890 H0 >>U>< 38.890 0.000
AAL 20161007 37.730 H0 >><>< 37.730 0.000
AAL 20161006 38.170 H0 >><>< 38.170 0.000
AAL 20161005 37.870 H0 >><>< 37.870 0.000
AAL 20161004 37.630 H0 >><>< 37.630 0.000
AAL 20161003 37.700 H0 >><>< 37.700 0.000
AAL 20160930 36.610 H0 >><>< 36.610 0.000
AAL 20160929 35.820 H0 >><>< 35.820 0.000
AAL 20160928 35.840 H0 >><>< 35.840 0.000
AAL 20160927 36.000 H0 BB<U< 0.000 0.000
AAL 20160926 34.930 H1 T<<D< 0.000 0.000
AAL 20160923 35.550 H0 B<<>< 35.550 0.000
AAL 20160922 35.250 H0 <<<U< 0.000 0.000
AAL 20160921 34.670 H1 <<<D< 0.000 0.000
AAL 20160920 35.150 H0 <<<>< 0.000 0.000
AAL 20160919 35.440 H0 <<<>< 0.000 0.000
AAL 20160916 35.490 H0 <<<>< 0.000 0.000
AAL 20160915 36.410 H0 <<D>< 36.410 0.000
AAL 20160914 36.390 H0 <<>>< 36.390 0.000
AAL 20160913 37.370 H0 <T>>< 37.370 0.000
AAL 20160912 38.340 H0 T>>>< 38.340 0.000
AAL 20160909 38.490 H0 >>>>< 38.490 0.000
AAL 20160908 39.350 H0 >>>>< 39.350 0.000
AAL 20160907 38.750 H0 >>>>< 38.750 0.000
AAL 20160906 36.960 H0 BB>>< 36.960 0.000
AAL 20160902 36.530 H0 <<>>< 36.530 0.000
AAL 20160901 36.240 H0 <<>>< 36.240 0.000
AAL 20160831 36.300 H0 <<>>< 36.300 0.000
AAL 20160830 37.050 H0 <<>>< 37.050 0.000
AAL 20160829 36.170 H0 <<>>< 36.170 0.000
AAL 20160826 36.230 H0 T<>>< 36.230 0.000
AAL 20160825 36.720 H0 B<>>< 36.720 0.000
AAL 20160824 36.650 H0 T<>>< 36.650 0.000
AAL 20160823 36.400 H0 >T>>< 36.400 0.000
AAL 20160822 36.000 H0 >>>>< 36.000 0.000
AAL 20160819 36.490 H0 >>>>< 36.490 0.000
AAL 20160818 36.670 H0 >>U>< 36.670 0.000
AAL 20160817 36.600 H0 >><>< 36.600 0.000
AAL 20160816 36.750 B2 >><>< 36.750 0.000
AAL 20160815 35.870 B2 >B<>< 35.870 0.000
AAL 20160812 34.920 B2 >T<>D 34.920 0.000
AAL 20160811 34.960 B1 B><>> 34.960 0.000
AAL 20160810 34.180 B1 T><>> 34.180 0.000
AAL 20160809 34.590 B1 BB<>> 34.590 0.000
AAL 20160808 34.350 B1 <<<>> 34.350 0.000
AAL 20160805 34.440 B1 <<<>> 34.440 0.000
AAL 20160804 33.580 B1 <<<>> 0.000 0.000
AAL 20160803 33.480 B1 <<<>> 0.000 0.000
AAL 20160802 33.510 B1 <<<>> 0.000 0.000
AAL 20160801 35.600 B1 <<D>> 35.600 0.000
AAL 20160729 35.500 B1 <T>>> 35.500 0.000
AAL 20160728 36.340 B1 <B>>> 36.340 0.000
AAL 20160727 36.200 B1 <<>>> 36.200 0.000
AAL 20160726 36.550 B1 <<>>> 36.550 0.000
AAL 20160725 35.800 B1 <<>>> 35.800 0.000
AAL 20160722 36.360 B1 <<>>> 36.360 0.000
AAL 20160721 34.960 B1 <T>>> 34.960 0.000
AAL 20160720 35.920 B1 <>>>> 35.920 0.000
AAL 20160719 36.010 B1 <>>>> 36.010 0.000
AAL 20160718 36.030 B1 T>>>> 36.030 0.000
AAL 20160715 35.890 B1 >>>>> 35.890 0.000
AAL 20160714 35.880 B1 >>>>> 35.880 0.000
AAL 20160713 34.450 B1 >>>>> 34.450 0.000
AAL 20160712 34.660 B1 >>>>> 34.660 0.000
AAL 20160711 31.160 B1 >>>>> 31.160 0.000
AAL 20160708 30.040 B1 >>>>> 30.040 0.000
AAL 20160707 29.400 B1 >>>U> 0.000 0.000
AAL 20160706 28.350 B0 >>><> 0.000 0.000
AAL 20160705 28.930 B0 >>><> 0.000 0.000
AAL 20160701 29.330 B0 >>><> 0.000 0.000
AAL 20160630 28.310 B0 >>U<> 0.000 0.000
AAL 20160629 27.700 B0 >B<<> 0.000 27.700
AAL 20160628 26.770 B0 B<<<> 0.000 26.770
AAL 20160627 25.270 B0 <T<<> 0.000 25.270
AAL 20160624 27.050 B0 T>D<> 0.000 27.050
AAL 20160623 30.330 B0 B>U<> 0.000 30.330
AAL 20160622 29.890 B0 <><<> 0.000 29.890
AAL 20160621 30.020 B0 <B<<> 0.000 30.020
AAL 20160620 29.710 B0 <<D<> 0.000 29.710
AAL 20160617 29.340 B0 <<><> 0.000 29.340
AAL 20160616 29.140 B0 <<><> 0.000 29.140
AAL 20160615 30.490 B0 <<><> 0.000 30.490
AAL 20160614 30.360 B0 <T><> 0.000 30.360
AAL 20160613 31.800 B0 T>><> 0.000 31.800
AAL 20160610 33.140 B0 >>><> 0.000 0.000
AAL 20160609 33.400 B0 >>><> 0.000 0.000
AAL 20160608 32.510 H2 >>><> 0.000 32.510
AAL 20160607 32.360 H2 >>><> 0.000 32.360
AAL 20160606 31.260 H2 B>><> 0.000 31.260
AAL 20160603 30.810 H2 T>><>